WAA 

Query Results


Last updated: 2002-02-18 15:58:45.977

symbolquotequote_datetickvaluetick_3day_valuetick_prev6_valuetickchange1change2change3change4change5change6change7change8change9
DAB 9.012002-02-15 00:00:00.000936+++++++++.03.03.10.14.16.38.15.12.10
RJR 62.642002-02-15 00:00:00.000716-++++++++-.06.101.42.28.14.36.201.40.16
AHC 65.832002-02-15 00:00:00.000734++++++-++.41.94.60.731.13.49-.23.52.35
CBSS 29.852002-02-15 00:00:00.000734+++++++-+.02.14.19.60.06.41.34-.44.22
CPC 20.702002-02-15 00:00:00.000734++++++++-.10.15.35.11.34.39.43.16-.34
MINI 39.152002-02-15 00:00:00.000734+++++-+++.40.40.10.10.16-.011.40.05.75
UVN 42.602002-02-15 00:00:00.000615+-++++=++.54-.43.77.101.44.62.005.531.39
TSM 17.682002-02-15 00:00:00.000514-+++++-++-.67.70.37.08.58.01-.65.36.07
TDY 15.852002-02-15 00:00:00.000532++++++-+-.45.25.15.04.16.13-.02.04-.29
VIA 43.552002-02-15 00:00:00.000514-++++++-+-.62.76.25.711.121.951.75-.02.76
MW 23.022002-02-15 00:00:00.000532+++++++--.61.66.33.06.03.06.77-.12-.12
NYCB 28.432002-02-15 00:00:00.000514-++++++-+-.10.01.20.05.49.64.20-.16.23
LUV 20.052002-02-15 00:00:00.000532+++-+++-+.05.88.04-.32.46.11.31-.39.34
LTR 59.822002-02-15 00:00:00.000532+++-++-++.29.271.41-.28.24.70-1.24.24.03
MO 51.452002-02-15 00:00:00.000532+++-++-++.45.35.49-.08.14.51-.36.56.07
JNY 35.872002-02-15 00:00:00.000532+++++-++-.27.15.48.021.23-.462.08.60-.90
SSTI 8.462002-02-15 00:00:00.000532+++++++--.36.06.13.28.28.63.20-.86-.53
GCOR 11.462002-02-15 00:00:00.000514++-++++-+.45.01-.05.19.01.62.13-2.37.02
IC 7.632002-02-15 00:00:00.000532+++++-++-1.00.78.10.08.07-.05.05.06-.14
GIS 46.872002-02-15 00:00:00.000514++-++++-+.02.88-.66.42.211.101.35-5.16.04
HON 33.642002-02-15 00:00:00.000514-++++-+++-.36.70.38.19.02-1.21.97.19.69
BA 44.902002-02-15 00:00:00.000514+-++++++-.13-.131.75.151.30.64.08.08-.20
APA 51.032002-02-15 00:00:00.000532+++-++-++.21.48.83-.471.19.67-.38.491.23
BAX 56.582002-02-15 00:00:00.000532++++++--+.40.18.20.30.79.07-.79-.211.09
RESP 29.002002-02-15 00:00:00.000532++++++--+.16.13.701.26.951.54-.70-1.091.00
CBI 27.002002-02-15 00:00:00.000514++-++++-+.31.71-.01.59.30.12.06-.08.16
CAH 66.102002-02-15 00:00:00.000514+-+++++-+.10-1.05.30.751.41.091.15-1.85.05
SBC 37.122002-02-15 00:00:00.000532++++-++-+.10.24.73.70-.28.53.61-1.52.20
DVN 40.302002-02-15 00:00:00.000532+++-+++-+.121.001.05-.131.21.54.01-.15.35